TH1NG AB (publ) (TH1NG.ST)
SEK 0.65
(15.18%)
SEK 0.65
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 27.95 Thousand |
| 22 Apr, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 3215.00 |
| 19 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 36.18 Thousand |
| 18 Apr, 2024 | 1.09 | 1.2 | 1.09 | 1.13 | 24.66 Thousand |
| 17 Apr, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 8007.00 |
| 16 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2962.00 |
| 15 Apr, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 35.78 Thousand |
| 12 Apr, 2024 | 1.14 | 1.15 | 1.07 | 1.13 | 97.69 Thousand |
| 11 Apr, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 48.89 Thousand |
| 10 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 8000.00 |
600328
8089
CHDRAUIB
9501
ATXS
CWR