TH1NG AB (publ) (TH1NG.ST)

SEK 0.65

(15.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.17 1.17 1.1 1.14 28.51 Thousand
08 May, 2024 1.16 1.16 1.16 1.16 3500.00
07 May, 2024 1.16 1.16 1.16 1.16 1000.00
06 May, 2024 1.16 1.16 1.16 1.16 4517.00
02 May, 2024 1.17 1.17 1.13 1.17 7820.00
30 Apr, 2024 1.16 1.16 1.16 1.16 3000.00
29 Apr, 2024 1.16 1.16 1.16 1.16 1086.00
26 Apr, 2024 1.16 1.16 1.16 1.16 2850.00
25 Apr, 2024 1.17 1.17 1.1 1.16 47.01 Thousand
24 Apr, 2024 1.1 1.25 1.1 1.25 30.02 Thousand