SEK 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2560.00 |
02 Feb, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 34.23 Thousand |
01 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 5718.00 |
31 Jan, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 2060.00 |
30 Jan, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 17.37 Thousand |
29 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 25 Thousand |
26 Jan, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 30.6 Thousand |
25 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 14.97 Thousand |
24 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 25.8 Thousand |
23 Jan, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 4982.00 |
600328
8089
CHDRAUIB
9501
ATXS
CWR