SEK 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2625.00 |
14 Aug, 2024 | 0.71 | 0.76 | 0.71 | 0.76 | 3334.00 |
13 Aug, 2024 | 0.68 | 0.76 | 0.68 | 0.76 | 30.41 Thousand |
12 Aug, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 5013.00 |
09 Aug, 2024 | 0.71 | 0.71 | 0.7 | 0.71 | 11.65 Thousand |
08 Aug, 2024 | 0.75 | 0.75 | 0.69 | 0.71 | 72.82 Thousand |
07 Aug, 2024 | 0.72 | 0.77 | 0.72 | 0.73 | 11.22 Thousand |
06 Aug, 2024 | 0.82 | 0.82 | 0.72 | 0.73 | 34.51 Thousand |
05 Aug, 2024 | 0.8 | 0.82 | 0.74 | 0.82 | 70.56 Thousand |
02 Aug, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 12.29 Thousand |
600328
8089
CHDRAUIB
9501
ATXS
CWR