Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 117.3 117.9 116.85 117.65 1.75 Million
02 Sep, 2024 116.5 117.45 116.25 117.45 1.49 Million
30 Aug, 2024 114.9 116.55 114.9 116.5 3.32 Million
29 Aug, 2024 114.8 115.5 114.2 115.05 1.34 Million
28 Aug, 2024 114.4 114.9 114.05 114.4 1.35 Million
27 Aug, 2024 113.7 114.4 113.15 114.4 1.48 Million
26 Aug, 2024 113.0 113.9 112.75 113.9 1.35 Million
23 Aug, 2024 111.6 113.3 111.45 113.2 2.33 Million
22 Aug, 2024 110.6 111.6 110.6 111.6 1.82 Million
21 Aug, 2024 109.95 110.9 109.85 110.6 1.48 Million