Tele2 AB (publ) (TEL2-B.ST)

SEK 138.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 117.9 118.5 116.8 117.0 1.92 Million
16 Sep, 2024 116.1 118.25 116.05 118.25 2.11 Million
13 Sep, 2024 117.25 117.7 116.25 116.25 2.48 Million
12 Sep, 2024 119.0 119.15 116.95 116.95 1.75 Million
11 Sep, 2024 119.2 119.25 117.75 118.55 1.87 Million
10 Sep, 2024 119.15 119.65 118.65 119.0 1.89 Million
09 Sep, 2024 118.3 119.7 117.5 119.0 1.94 Million
06 Sep, 2024 118.0 118.35 116.95 118.0 1.88 Million
05 Sep, 2024 117.35 118.7 116.4 118.45 2.23 Million
04 Sep, 2024 117.05 117.6 116.5 117.35 1.88 Million