TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.0 21.0 20.0 20.7 8315.00
14 Dec, 2023 21.1 21.1 20.2 20.7 6355.00
13 Dec, 2023 20.5 21.0 20.0 20.5 8959.00
12 Dec, 2023 20.7 21.2 19.9 19.95 18.75 Thousand
11 Dec, 2023 20.5 21.6 20.0 20.7 7757.00
08 Dec, 2023 20.7 21.4 20.3 20.7 16.95 Thousand
07 Dec, 2023 20.7 20.9 19.55 19.75 10.78 Thousand
06 Dec, 2023 20.0 20.7 20.0 20.7 7535.00
05 Dec, 2023 20.6 20.7 19.9 20.5 6464.00
04 Dec, 2023 19.75 21.0 19.75 20.6 8316.00