TagMaster AB (publ) (TAGM-B.ST)
SEK 12.35
(4.66%)
SEK 12.35
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 23.7 | 24.0 | 22.5 | 22.5 | 11.14 Thousand |
| 02 Jan, 2024 | 24.0 | 24.0 | 23.0 | 23.7 | 20.8 Thousand |
| 29 Dec, 2023 | 22.8 | 23.3 | 21.9 | 23.3 | 13.5 Thousand |
| 28 Dec, 2023 | 21.6 | 22.8 | 21.6 | 22.8 | 6902.00 |
| 27 Dec, 2023 | 23.5 | 24.4 | 21.5 | 22.0 | 13.01 Thousand |
| 22 Dec, 2023 | 21.8 | 21.8 | 19.7 | 21.2 | 22.23 Thousand |
| 21 Dec, 2023 | 20.9 | 21.5 | 20.8 | 21.2 | 10.59 Thousand |
| 20 Dec, 2023 | 20.9 | 21.5 | 20.4 | 20.6 | 7244.00 |
| 19 Dec, 2023 | 20.8 | 21.7 | 20.6 | 20.8 | 6278.00 |
| 18 Dec, 2023 | 20.7 | 21.0 | 20.2 | 20.8 | 8775.00 |
BMNDF
CLOEF
CPI
BWLPG
ZKH
ACENY