TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 19.8 19.85 18.95 19.15 15.34 Thousand
16 Nov, 2023 19.7 19.7 18.75 19.0 9946.00
15 Nov, 2023 20.2 20.2 19.7 19.7 2904.00
14 Nov, 2023 20.9 20.9 19.85 20.2 7549.00
13 Nov, 2023 19.0 21.4 19.0 20.9 32.32 Thousand
10 Nov, 2023 18.0 19.0 17.8 19.0 8454.00
09 Nov, 2023 18.0 18.2 17.65 18.2 6269.00
08 Nov, 2023 17.55 17.75 17.25 17.7 4281.00
07 Nov, 2023 17.75 18.0 17.2 17.9 7348.00
06 Nov, 2023 17.35 17.9 16.4 17.8 7613.00