Systemair AB (publ) (SYSR.ST)

SEK 84.5

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 78.7 79.5 77.7 78.5 57.22 Thousand
29 Dec, 2023 80.0 80.3 78.7 78.7 21.39 Thousand
28 Dec, 2023 78.2 79.7 77.8 79.6 53.04 Thousand
27 Dec, 2023 78.2 78.8 77.7 78.2 41.32 Thousand
22 Dec, 2023 78.4 79.3 77.0 78.2 46.5 Thousand
21 Dec, 2023 78.5 79.1 77.4 78.4 37.92 Thousand
20 Dec, 2023 79.6 80.4 78.2 79.8 47.5 Thousand
19 Dec, 2023 78.0 79.0 76.8 79.0 36.67 Thousand
18 Dec, 2023 75.8 77.4 74.5 77.1 114.85 Thousand
15 Dec, 2023 76.9 77.3 74.9 76.0 205.44 Thousand