Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 74.8 | 75.8 | 74.5 | 75.0 | 30.72 Thousand |
| 30 Jan, 2024 | 75.0 | 75.8 | 74.5 | 74.8 | 31.83 Thousand |
| 29 Jan, 2024 | 75.0 | 76.2 | 73.8 | 75.0 | 65.65 Thousand |
| 26 Jan, 2024 | 74.0 | 75.1 | 73.2 | 75.0 | 40.13 Thousand |
| 25 Jan, 2024 | 73.0 | 74.0 | 72.5 | 74.0 | 49.96 Thousand |
| 24 Jan, 2024 | 71.3 | 73.0 | 71.3 | 73.0 | 46.26 Thousand |
| 23 Jan, 2024 | 70.6 | 72.4 | 70.1 | 71.2 | 113.24 Thousand |
| 22 Jan, 2024 | 71.9 | 72.8 | 69.9 | 70.6 | 176.97 Thousand |
| 19 Jan, 2024 | 75.2 | 75.2 | 73.1 | 73.1 | 33.45 Thousand |
| 18 Jan, 2024 | 75.1 | 76.6 | 75.1 | 75.6 | 21.89 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122