SynAct Pharma AB (SYNACT.ST)

SEK 23.15

(15.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.37 12.45 11.19 11.26 182.2 Thousand
03 Dec, 2024 12.48 12.83 11.85 12.39 79.42 Thousand
02 Dec, 2024 13.14 13.42 11.4 12.47 340.5 Thousand
29 Nov, 2024 11.25 13.24 10.91 12.49 728.93 Thousand
28 Nov, 2024 10.01 11.89 10.01 11.25 337.79 Thousand
27 Nov, 2024 9.59 9.91 9.58 9.91 155.32 Thousand
26 Nov, 2024 9.31 9.63 9.07 9.31 75.86 Thousand
25 Nov, 2024 9.21 9.32 8.92 9.3 103.6 Thousand
22 Nov, 2024 9.18 9.32 9.02 9.25 106.45 Thousand
21 Nov, 2024 8.92 9.33 8.92 9.18 117.4 Thousand