SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.92 | 9.33 | 8.92 | 9.18 | 117.4 Thousand |
| 20 Nov, 2024 | 8.62 | 9.71 | 8.53 | 8.88 | 234.76 Thousand |
| 19 Nov, 2024 | 8.52 | 8.56 | 8.01 | 8.08 | 50.76 Thousand |
| 18 Nov, 2024 | 9.02 | 9.06 | 8.52 | 8.52 | 66.29 Thousand |
| 15 Nov, 2024 | 8.94 | 9.3 | 8.61 | 9.0 | 130.44 Thousand |
| 14 Nov, 2024 | 7.5 | 10.0 | 7.4 | 8.9 | 310.39 Thousand |
| 13 Nov, 2024 | 7.8 | 7.8 | 7.42 | 7.5 | 49.73 Thousand |
| 12 Nov, 2024 | 7.8 | 7.93 | 7.31 | 7.89 | 78.94 Thousand |
| 11 Nov, 2024 | 8.0 | 8.1 | 7.6 | 7.8 | 47.16 Thousand |
| 08 Nov, 2024 | 8.54 | 8.8 | 7.9 | 8.0 | 133.92 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI