SynAct Pharma AB (SYNACT.ST)

SEK 23.15

(15.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.6 12.5 11.55 11.71 191.82 Thousand
08 Jan, 2025 10.66 11.75 10.66 11.2 241.34 Thousand
07 Jan, 2025 9.14 10.93 9.14 10.6 167.12 Thousand
03 Jan, 2025 9.27 9.27 9.03 9.2 56.19 Thousand
02 Jan, 2025 8.91 9.6 8.91 9.35 173.69 Thousand
30 Dec, 2024 9.04 9.29 8.9 8.97 224.98 Thousand
27 Dec, 2024 9.08 9.43 9.0 9.03 103.6 Thousand
23 Dec, 2024 9.14 9.3 9.1 9.1 61.45 Thousand
20 Dec, 2024 9.2 9.31 9.05 9.2 176.44 Thousand
19 Dec, 2024 9.49 9.8 9.22 9.31 130.27 Thousand