Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 188.5 192.0 188.5 192.0 132.00
19 Feb, 2025 194.5 195.0 187.5 190.0 1530.00
18 Feb, 2025 191.5 193.5 190.5 192.5 1964.00
17 Feb, 2025 192.5 193.0 190.5 191.5 2231.00
14 Feb, 2025 190.0 193.0 189.0 192.5 2122.00
13 Feb, 2025 190.0 191.5 187.5 191.0 1602.00
12 Feb, 2025 187.5 189.5 187.0 189.5 712.00
11 Feb, 2025 187.0 190.0 186.0 186.0 140.00
10 Feb, 2025 190.5 190.5 185.0 187.0 3889.00
07 Feb, 2025 184.5 197.5 184.5 191.0 2040.00