Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 189.0 189.5 186.5 188.0 167.00
05 Mar, 2025 186.0 191.0 186.0 189.5 861.00
04 Mar, 2025 186.0 186.0 180.5 183.0 577.00
03 Mar, 2025 184.0 186.5 184.0 185.5 4185.00
28 Feb, 2025 185.0 186.0 184.0 184.0 394.00
27 Feb, 2025 187.0 188.5 186.0 187.0 852.00
26 Feb, 2025 187.0 190.0 187.0 188.5 227.00
25 Feb, 2025 187.5 188.0 186.5 186.5 168.00
24 Feb, 2025 189.0 189.5 185.0 186.5 4716.00
21 Feb, 2025 193.0 194.5 190.0 190.0 1503.00