Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 191.0 | 191.5 | 188.0 | 189.0 | 1309.00 |
| 19 Mar, 2025 | 188.5 | 189.5 | 188.5 | 189.5 | 143.00 |
| 18 Mar, 2025 | 190.5 | 190.5 | 188.0 | 188.5 | 2021.00 |
| 17 Mar, 2025 | 186.5 | 190.5 | 186.5 | 189.0 | 1659.00 |
| 14 Mar, 2025 | 181.5 | 188.5 | 181.5 | 188.5 | 2014.00 |
| 13 Mar, 2025 | 191.0 | 191.0 | 184.0 | 184.0 | 1921.00 |
| 12 Mar, 2025 | 183.0 | 189.0 | 183.0 | 188.0 | 1512.00 |
| 11 Mar, 2025 | 189.0 | 189.5 | 183.0 | 183.0 | 753.00 |
| 10 Mar, 2025 | 192.5 | 192.5 | 188.5 | 188.5 | 296.00 |
| 07 Mar, 2025 | 188.5 | 193.0 | 184.5 | 193.0 | 1814.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG