Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 173.5 | 179.5 | 173.5 | 179.5 | 541.00 |
| 05 Feb, 2025 | 166.5 | 175.5 | 166.5 | 175.5 | 67.00 |
| 04 Feb, 2025 | 169.0 | 170.5 | 168.0 | 170.5 | 135.00 |
| 03 Feb, 2025 | 170.0 | 171.0 | 167.5 | 170.5 | 254.00 |
| 31 Jan, 2025 | 171.5 | 174.5 | 170.5 | 173.0 | 1569.00 |
| 30 Jan, 2025 | 170.5 | 172.5 | 169.0 | 171.0 | 213.00 |
| 29 Jan, 2025 | 173.5 | 173.5 | 170.0 | 170.5 | 77.00 |
| 28 Jan, 2025 | 171.5 | 173.0 | 169.5 | 172.0 | 464.00 |
| 27 Jan, 2025 | 169.5 | 171.5 | 167.5 | 171.5 | 930.00 |
| 24 Jan, 2025 | 175.0 | 176.0 | 173.0 | 173.0 | 406.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG