Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 165.5 168.0 165.5 167.0 998.00
08 Jan, 2025 168.0 168.0 165.5 165.5 371.00
07 Jan, 2025 167.5 169.5 166.0 168.0 324.00
03 Jan, 2025 168.5 168.5 166.0 166.0 179.00
02 Jan, 2025 166.5 168.0 165.0 166.0 4825.00
30 Dec, 2024 163.5 165.5 163.5 163.5 1111.00
27 Dec, 2024 165.0 165.0 162.0 163.5 112.00
23 Dec, 2024 165.0 165.0 163.0 163.5 379.00
20 Dec, 2024 166.0 166.0 160.5 164.5 1156.00
19 Dec, 2024 163.0 166.0 163.0 166.0 202.00