Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.2 15.4 14.15 14.55 22.91 Thousand
20 Feb, 2024 15.85 15.85 15.05 15.05 12.31 Thousand
19 Feb, 2024 15.4 16.35 15.4 15.85 6610.00
16 Feb, 2024 15.0 16.7 14.65 15.4 25.67 Thousand
15 Feb, 2024 14.95 15.45 14.85 15.0 9789.00
14 Feb, 2024 15.2 15.85 15.15 15.45 1617.00
13 Feb, 2024 15.55 15.55 15.15 15.5 9593.00
12 Feb, 2024 15.65 16.3 15.55 15.95 10.24 Thousand
09 Feb, 2024 15.45 16.8 15.25 16.1 12.93 Thousand
08 Feb, 2024 15.0 15.5 14.9 15.5 3092.00