Stockwik Förvaltning AB (publ) (STWK.ST)
SEK 23.3
(3.53%)
SEK 23.3
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.97 | 23.3 | 22.51 | 23.3 | 2529.00 |
| 11 Apr, 2025 | 22.47 | 23.0 | 22.45 | 22.5 | 6798.00 |
| 10 Apr, 2025 | 25.0 | 25.0 | 22.0 | 22.46 | 31.66 Thousand |
| 09 Apr, 2025 | 22.99 | 23.87 | 22.84 | 23.16 | 18.79 Thousand |
| 08 Apr, 2025 | 24.7 | 25.0 | 22.51 | 23.0 | 15.06 Thousand |
| 07 Apr, 2025 | 22.5 | 25.0 | 21.65 | 24.0 | 39.95 Thousand |
| 04 Apr, 2025 | 23.35 | 25.45 | 22.5 | 23.05 | 27.5 Thousand |
| 03 Apr, 2025 | 23.85 | 24.45 | 23.35 | 23.35 | 4732.00 |
| 02 Apr, 2025 | 24.05 | 24.05 | 23.5 | 23.95 | 8661.00 |
| 01 Apr, 2025 | 24.4 | 24.8 | 24.05 | 24.05 | 5402.00 |
BRM
688015
MYTEF
OBS
TNDT
WRK