Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.5 17.62 17.18 17.6 8765.00
30 Dec, 2024 17.8 18.0 16.9 17.06 16.83 Thousand
27 Dec, 2024 17.4 17.96 17.4 17.8 1433.00
23 Dec, 2024 17.4 17.72 17.18 17.72 12.36 Thousand
20 Dec, 2024 18.28 18.5 17.68 17.78 16.18 Thousand
19 Dec, 2024 19.16 19.24 17.92 18.32 19.74 Thousand
18 Dec, 2024 19.28 19.68 18.9 19.22 14.53 Thousand
17 Dec, 2024 19.36 19.68 19.26 19.44 7872.00
16 Dec, 2024 19.12 19.88 19.12 19.12 5024.00
13 Dec, 2024 19.98 20.0 19.16 19.16 5987.00