Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.0 13.85 13.0 13.7 2083.00
19 Mar, 2024 13.95 14.1 13.65 13.75 1697.00
18 Mar, 2024 13.85 14.3 13.85 13.95 2576.00
15 Mar, 2024 13.75 14.0 13.65 14.0 6960.00
14 Mar, 2024 13.45 14.0 13.45 13.75 1559.00
13 Mar, 2024 13.05 13.85 13.05 13.45 7308.00
12 Mar, 2024 13.5 13.7 13.2 13.55 2505.00
11 Mar, 2024 13.65 13.65 13.1 13.5 5427.00
08 Mar, 2024 13.5 14.0 13.0 13.65 11.76 Thousand
07 Mar, 2024 13.65 13.9 13.5 13.75 1747.00