Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.75 13.85 13.5 13.65 3171.00
05 Mar, 2024 13.9 14.05 13.7 13.85 3564.00
04 Mar, 2024 14.5 14.65 13.85 13.95 5954.00
01 Mar, 2024 14.6 14.8 14.6 14.75 5349.00
29 Feb, 2024 15.15 15.7 14.6 14.6 6246.00
28 Feb, 2024 14.0 15.15 14.0 15.15 4112.00
27 Feb, 2024 13.8 14.3 13.3 14.0 7617.00
26 Feb, 2024 13.85 14.3 13.5 13.85 12.56 Thousand
23 Feb, 2024 14.05 14.25 13.9 14.25 5843.00
22 Feb, 2024 14.5 15.15 13.5 14.25 33.55 Thousand