Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 14.7 14.9 14.2 14.9 3304.00
04 Apr, 2024 15.56 15.58 14.42 14.8 21.2 Thousand
03 Apr, 2024 15.94 15.98 15.4 15.4 5908.00
02 Apr, 2024 15.5 16.68 15.34 15.94 16.32 Thousand
28 Mar, 2024 15.0 15.5 14.95 15.5 4889.00
27 Mar, 2024 14.55 15.0 14.5 15.0 6619.00
26 Mar, 2024 14.9 15.0 14.5 14.55 11.41 Thousand
25 Mar, 2024 14.0 14.5 13.6 14.5 4629.00
22 Mar, 2024 13.8 14.3 13.7 14.0 10.25 Thousand
21 Mar, 2024 13.7 14.0 13.4 13.75 36.15 Thousand