Stockwik Förvaltning AB (publ) (STWK.ST)
SEK 19.22
(-1.13%)
SEK 19.22
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15.8 | 16.0 | 15.52 | 15.96 | 15.14 Thousand |
| 03 May, 2024 | 15.38 | 15.4 | 15.28 | 15.28 | 1091.00 |
| 02 May, 2024 | 15.0 | 15.38 | 15.0 | 15.38 | 1873.00 |
| 30 Apr, 2024 | 15.34 | 15.4 | 15.34 | 15.4 | 443.00 |
| 29 Apr, 2024 | 15.3 | 15.38 | 15.02 | 15.32 | 1312.00 |
| 26 Apr, 2024 | 15.2 | 15.4 | 14.68 | 15.3 | 25.24 Thousand |
| 25 Apr, 2024 | 15.18 | 15.2 | 14.84 | 15.2 | 1110.00 |
| 24 Apr, 2024 | 15.4 | 15.4 | 15.0 | 15.14 | 3694.00 |
| 23 Apr, 2024 | 14.98 | 15.36 | 14.9 | 14.94 | 21.09 Thousand |
| 22 Apr, 2024 | 15.0 | 15.42 | 14.8 | 14.9 | 35.31 Thousand |
BRM
688015
MYTEF
OBS
TNDT
WRK