Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 15.52 15.8 15.5 15.66 5170.00
20 May, 2024 15.5 15.74 15.16 15.74 10.4 Thousand
17 May, 2024 15.5 15.5 15.28 15.5 1361.00
16 May, 2024 15.2 15.5 15.2 15.5 10.96 Thousand
15 May, 2024 16.24 16.46 14.72 15.18 34.61 Thousand
14 May, 2024 16.7 16.7 16.12 16.48 10.26 Thousand
13 May, 2024 16.1 16.88 15.66 16.72 9582.00
10 May, 2024 16.24 16.94 15.84 16.12 10.42 Thousand
08 May, 2024 15.62 16.9 15.62 16.24 17.33 Thousand
07 May, 2024 15.96 15.96 15.52 15.62 1907.00