Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.05 22.05 19.6 19.8 22.5 Thousand
03 Jun, 2024 23.0 23.3 20.25 22.05 28.68 Thousand
31 May, 2024 18.88 22.45 17.96 21.7 40.01 Thousand
30 May, 2024 18.4 19.4 18.2 18.88 12.77 Thousand
29 May, 2024 18.2 18.3 17.92 17.92 13.1 Thousand
28 May, 2024 16.06 18.28 16.06 18.2 15.69 Thousand
27 May, 2024 16.7 17.04 16.58 16.6 2519.00
24 May, 2024 16.6 17.0 16.08 16.8 13.5 Thousand
23 May, 2024 15.52 16.72 15.24 16.6 30.62 Thousand
22 May, 2024 15.66 15.78 15.52 15.54 655.00