Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.5 16.0 15.5 15.9 3890.00
16 Jan, 2024 16.0 16.05 15.5 16.0 9963.00
15 Jan, 2024 16.6 16.95 16.0 16.05 11.14 Thousand
12 Jan, 2024 16.75 18.0 16.6 16.9 35.82 Thousand
11 Jan, 2024 16.0 16.9 16.0 16.1 14.14 Thousand
10 Jan, 2024 16.0 16.15 15.9 16.0 7783.00
09 Jan, 2024 16.25 16.4 15.9 16.3 5881.00
08 Jan, 2024 17.55 17.55 15.75 16.4 13.38 Thousand
05 Jan, 2024 17.6 17.6 16.8 17.6 8372.00
04 Jan, 2024 18.2 18.45 17.8 18.15 5944.00