Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 14.1 14.5 13.8 14.35 14.65 Thousand
14 Dec, 2023 13.55 14.45 13.5 14.1 9950.00
13 Dec, 2023 13.55 14.0 13.5 13.75 17.9 Thousand
12 Dec, 2023 14.0 14.0 13.5 13.9 3855.00
11 Dec, 2023 13.85 14.45 13.3 14.0 4439.00
08 Dec, 2023 14.0 14.5 13.9 13.95 2941.00
07 Dec, 2023 14.25 14.45 13.8 14.0 2680.00
06 Dec, 2023 14.25 14.25 13.8 14.25 2965.00
05 Dec, 2023 14.3 14.4 13.35 14.25 15.1 Thousand
04 Dec, 2023 14.85 14.85 14.3 14.3 14.81 Thousand