Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.85 14.85 14.25 14.8 4237.00
30 Nov, 2023 14.85 14.9 14.0 14.6 4736.00
29 Nov, 2023 14.75 14.8 14.05 14.15 11.05 Thousand
28 Nov, 2023 14.7 15.5 14.7 14.75 17.48 Thousand
27 Nov, 2023 14.35 14.7 14.1 14.7 4331.00
24 Nov, 2023 14.05 15.4 13.8 14.15 19.05 Thousand
23 Nov, 2023 13.3 14.05 12.95 14.05 23.56 Thousand
22 Nov, 2023 13.1 13.9 12.95 13.2 5738.00
21 Nov, 2023 12.6 13.35 12.55 13.1 13.32 Thousand
20 Nov, 2023 12.55 13.2 12.25 12.8 21.98 Thousand