Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.35 12.0 11.35 12.0 7884.00
02 Nov, 2023 10.6 11.35 10.6 11.15 26.49 Thousand
01 Nov, 2023 10.7 11.1 10.25 10.6 10.74 Thousand
31 Oct, 2023 10.2 10.6 10.2 10.45 4044.00
30 Oct, 2023 10.1 10.45 9.98 9.98 9488.00
27 Oct, 2023 10.1 10.4 10.0 10.1 9815.00
26 Oct, 2023 10.6 10.6 9.68 10.4 7696.00
25 Oct, 2023 10.75 10.75 10.5 10.6 2047.00
24 Oct, 2023 10.0 11.1 9.9 10.75 18.62 Thousand
23 Oct, 2023 10.0 10.4 9.94 10.0 9688.00