Stockwik Förvaltning AB (publ) (STWK.ST)

SEK 19.22

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.15 10.55 10.0 10.1 8204.00
19 Oct, 2023 10.25 10.55 10.2 10.55 12.59 Thousand
18 Oct, 2023 11.0 11.0 10.4 10.75 21.76 Thousand
17 Oct, 2023 10.85 11.0 10.55 11.0 9081.00
16 Oct, 2023 11.15 11.15 10.4 10.85 44.87 Thousand
13 Oct, 2023 12.0 12.0 10.85 11.15 22.8 Thousand
12 Oct, 2023 12.05 12.05 11.8 12.0 3741.00
11 Oct, 2023 11.95 12.2 11.6 12.05 15.1 Thousand
10 Oct, 2023 11.9 12.4 11.85 12.2 8384.00
09 Oct, 2023 11.6 11.9 11.6 11.7 2965.00