SEK 92.7
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 52.4 | 53.85 | 52.4 | 52.65 | 221.57 Thousand |
08 May, 2024 | 53.0 | 53.5 | 52.4 | 53.0 | 275.8 Thousand |
07 May, 2024 | 53.8 | 55.2 | 51.45 | 52.25 | 587.46 Thousand |
06 May, 2024 | 51.0 | 52.25 | 50.9 | 51.25 | 68.02 Thousand |
03 May, 2024 | 49.48 | 51.35 | 48.82 | 51.35 | 247.63 Thousand |
02 May, 2024 | 50.1 | 51.05 | 48.74 | 49.06 | 240.02 Thousand |
30 Apr, 2024 | 53.35 | 53.35 | 50.5 | 50.5 | 190.17 Thousand |
29 Apr, 2024 | 52.75 | 54.65 | 52.0 | 53.75 | 106.81 Thousand |
26 Apr, 2024 | 51.2 | 53.0 | 51.2 | 52.75 | 86.87 Thousand |
25 Apr, 2024 | 52.2 | 52.75 | 50.5 | 51.5 | 88.25 Thousand |
015750
GFR
8237
ANZLY
EBO
MHLD