Storytel AB (publ) (STORY-B.ST)

SEK 85.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 87.0 88.4 84.9 85.1 370.61 Thousand
10 Mar, 2025 90.4 91.55 90.1 90.55 11.56 Thousand
07 Mar, 2025 87.8 90.8 87.15 89.7 137.31 Thousand
06 Mar, 2025 89.85 91.05 86.8 88.15 264.72 Thousand
05 Mar, 2025 91.0 93.6 89.05 89.55 243.77 Thousand
04 Mar, 2025 91.35 92.55 90.05 90.35 354.96 Thousand
03 Mar, 2025 93.4 94.95 91.55 92.6 413.56 Thousand
28 Feb, 2025 94.0 94.0 91.05 93.3 367.74 Thousand
27 Feb, 2025 94.25 95.55 93.9 94.9 198.74 Thousand
26 Feb, 2025 95.0 95.8 94.0 94.65 173.24 Thousand