Storytel AB (publ) (STORY-B.ST)

SEK 85.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 79.45 82.7 79.4 82.7 418.53 Thousand
10 Feb, 2025 78.4 79.5 78.0 79.3 260.55 Thousand
07 Feb, 2025 78.05 79.25 77.7 78.05 237.09 Thousand
06 Feb, 2025 77.8 79.0 77.45 78.3 242.83 Thousand
05 Feb, 2025 77.15 78.7 76.4 77.8 178.81 Thousand
04 Feb, 2025 78.85 78.9 76.75 77.0 254.39 Thousand
03 Feb, 2025 78.0 78.95 77.05 78.55 141.79 Thousand
31 Jan, 2025 77.55 80.5 76.7 79.95 285.07 Thousand
30 Jan, 2025 79.5 79.6 77.0 77.55 235.84 Thousand
29 Jan, 2025 78.7 80.2 78.4 79.5 438.65 Thousand