Storytel AB (publ) (STORY-B.ST)

SEK 85.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 65.25 69.7 65.2 68.9 225.36 Thousand
13 Jan, 2025 65.55 66.1 64.9 65.15 130.73 Thousand
10 Jan, 2025 67.0 67.0 65.55 65.55 147.83 Thousand
09 Jan, 2025 64.75 67.4 64.65 66.9 159.37 Thousand
08 Jan, 2025 65.05 65.9 64.0 65.15 220.29 Thousand
07 Jan, 2025 67.15 67.8 64.2 64.9 361.61 Thousand
03 Jan, 2025 71.2 71.2 66.25 66.25 333.3 Thousand
02 Jan, 2025 68.75 71.65 68.65 71.2 359.65 Thousand
30 Dec, 2024 68.85 68.95 67.2 68.8 195.78 Thousand
27 Dec, 2024 68.3 69.8 68.3 68.95 98.57 Thousand