SEK 92.7
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 57.65 | 57.85 | 56.1 | 57.3 | 128.18 Thousand |
23 May, 2024 | 59.9 | 60.35 | 57.35 | 57.75 | 162.09 Thousand |
22 May, 2024 | 60.5 | 61.05 | 58.3 | 59.9 | 135.49 Thousand |
21 May, 2024 | 60.3 | 60.8 | 59.25 | 60.5 | 198.53 Thousand |
20 May, 2024 | 59.9 | 60.4 | 58.0 | 60.35 | 112.62 Thousand |
17 May, 2024 | 60.0 | 60.2 | 58.5 | 59.9 | 121.67 Thousand |
16 May, 2024 | 55.9 | 62.65 | 55.65 | 60.0 | 548.55 Thousand |
15 May, 2024 | 52.75 | 57.2 | 52.75 | 55.9 | 495.26 Thousand |
14 May, 2024 | 52.35 | 53.35 | 52.35 | 52.75 | 216.61 Thousand |
13 May, 2024 | 53.0 | 53.6 | 52.25 | 52.35 | 423.46 Thousand |
015750
GFR
8237
ANZLY
EBO
MHLD