SEK 92.7
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 55.05 | 55.9 | 54.7 | 55.55 | 49.11 Thousand |
07 Jun, 2024 | 55.5 | 56.0 | 54.5 | 55.0 | 101.87 Thousand |
05 Jun, 2024 | 55.65 | 56.0 | 54.55 | 55.5 | 67.85 Thousand |
04 Jun, 2024 | 53.9 | 56.0 | 53.4 | 55.65 | 159.44 Thousand |
03 Jun, 2024 | 54.3 | 55.8 | 53.5 | 53.95 | 162.54 Thousand |
31 May, 2024 | 55.0 | 55.0 | 53.55 | 54.0 | 127.85 Thousand |
30 May, 2024 | 55.15 | 55.2 | 53.75 | 54.2 | 207.93 Thousand |
29 May, 2024 | 57.15 | 58.5 | 55.65 | 55.7 | 160.56 Thousand |
28 May, 2024 | 56.85 | 58.95 | 56.1 | 57.95 | 131.37 Thousand |
27 May, 2024 | 57.3 | 57.5 | 55.2 | 56.85 | 187.37 Thousand |
015750
GFR
8237
ANZLY
EBO
MHLD