Stendörren Fastigheter AB (publ) (STEF-B.ST)
SEK 189.0
(-0.53%)
SEK 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 214.0 | 214.0 | 206.0 | 210.0 | 62.45 Thousand |
| 18 Feb, 2025 | 221.0 | 223.0 | 213.0 | 215.0 | 164.45 Thousand |
| 17 Feb, 2025 | 220.0 | 220.5 | 218.0 | 220.5 | 2752.00 |
| 14 Feb, 2025 | 224.0 | 224.0 | 219.0 | 220.0 | 3253.00 |
| 13 Feb, 2025 | 225.0 | 226.0 | 220.5 | 224.5 | 5561.00 |
| 12 Feb, 2025 | 221.0 | 229.5 | 220.0 | 223.5 | 7794.00 |
| 11 Feb, 2025 | 223.5 | 224.0 | 219.5 | 220.5 | 7471.00 |
| 10 Feb, 2025 | 219.0 | 224.5 | 219.0 | 222.5 | 3202.00 |
| 07 Feb, 2025 | 222.0 | 223.0 | 219.0 | 220.0 | 8515.00 |
| 06 Feb, 2025 | 214.0 | 224.0 | 214.0 | 221.5 | 6557.00 |
1768
MILL
GRWXF
AOCIF
WIN
9554