Stendörren Fastigheter AB (publ) (STEF-B.ST)
SEK 190.5
(1.6%)
SEK 190.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 188.6 | 189.0 | 185.0 | 186.0 | 9093.00 |
| 17 Mar, 2025 | 192.0 | 192.0 | 182.8 | 189.0 | 22.37 Thousand |
| 14 Mar, 2025 | 188.0 | 191.2 | 187.2 | 189.4 | 5454.00 |
| 13 Mar, 2025 | 183.4 | 188.6 | 183.4 | 187.4 | 7390.00 |
| 12 Mar, 2025 | 183.2 | 191.6 | 183.0 | 185.0 | 17.78 Thousand |
| 11 Mar, 2025 | 185.0 | 185.6 | 181.8 | 182.2 | 40.74 Thousand |
| 10 Mar, 2025 | 186.4 | 188.4 | 183.4 | 184.6 | 28.48 Thousand |
| 07 Mar, 2025 | 185.2 | 187.4 | 181.0 | 186.2 | 33.21 Thousand |
| 06 Mar, 2025 | 193.0 | 193.6 | 184.2 | 185.0 | 125.79 Thousand |
| 05 Mar, 2025 | 201.5 | 204.0 | 193.2 | 194.0 | 7112.00 |
1768
MILL
GRWXF
AOCIF
WIN
9554