Stendörren Fastigheter AB (publ) (STEF-B.ST)

SEK 182.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 188.0 188.5 182.5 182.5 397.00
11 Apr, 2025 178.0 185.5 174.5 184.0 3317.00
10 Apr, 2025 182.5 182.5 178.0 178.5 12.97 Thousand
09 Apr, 2025 180.0 182.0 168.0 170.0 44.65 Thousand
08 Apr, 2025 184.0 184.5 178.5 179.5 38.1 Thousand
07 Apr, 2025 186.0 193.0 181.0 183.5 362.53 Thousand
04 Apr, 2025 198.6 205.5 197.8 198.0 32.46 Thousand
03 Apr, 2025 190.0 202.0 187.4 202.0 15.81 Thousand
02 Apr, 2025 193.0 193.0 188.2 192.0 2340.00
01 Apr, 2025 190.8 194.8 190.2 194.6 20.86 Thousand