Stora Enso Oyj (STE-A.ST)
SEK 109.0
(-3.54%)
SEK 109.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 121.5 | 122.0 | 121.5 | 121.5 | 910.00 |
| 07 Aug, 2024 | 123.0 | 123.0 | 122.0 | 122.5 | 572.00 |
| 06 Aug, 2024 | 122.5 | 124.5 | 121.0 | 123.0 | 1959.00 |
| 05 Aug, 2024 | 125.0 | 125.0 | 119.5 | 122.0 | 2873.00 |
| 02 Aug, 2024 | 131.5 | 131.5 | 125.5 | 125.5 | 1240.00 |
| 01 Aug, 2024 | 129.0 | 134.5 | 129.0 | 132.0 | 2522.00 |
| 31 Jul, 2024 | 133.0 | 135.0 | 128.5 | 129.0 | 2829.00 |
| 30 Jul, 2024 | 134.5 | 134.5 | 133.5 | 133.5 | 880.00 |
| 29 Jul, 2024 | 134.0 | 134.0 | 133.5 | 134.0 | 4421.00 |
| 26 Jul, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 3267.00 |
603009
WOLTF
0XVU
BCI
NETUM
VDRM