Stora Enso Oyj (STE-A.ST)
SEK 109.0
(-3.54%)
SEK 109.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141.5 | 142.5 | 140.5 | 140.5 | 2612.00 |
| 10 Jul, 2024 | 141.5 | 142.0 | 141.5 | 141.5 | 611.00 |
| 09 Jul, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 778.00 |
| 08 Jul, 2024 | 142.0 | 142.5 | 142.0 | 142.5 | 346.00 |
| 05 Jul, 2024 | 145.0 | 145.0 | 142.0 | 142.0 | 3390.00 |
| 04 Jul, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 1187.00 |
| 03 Jul, 2024 | 141.5 | 144.5 | 141.5 | 144.0 | 1304.00 |
| 02 Jul, 2024 | 144.0 | 144.0 | 141.5 | 141.5 | 487.00 |
| 01 Jul, 2024 | 141.5 | 147.0 | 141.5 | 143.5 | 2282.00 |
| 28 Jun, 2024 | 140.0 | 145.0 | 140.0 | 144.5 | 664.00 |
603009
WOLTF
0XVU
BCI
NETUM
VDRM