Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 141.0 141.0 137.0 137.0 774.00
24 Jul, 2024 146.5 146.5 140.0 141.0 2353.00
23 Jul, 2024 149.0 149.0 147.5 148.5 1432.00
22 Jul, 2024 144.5 150.0 144.5 149.0 2506.00
19 Jul, 2024 148.0 148.0 143.5 143.5 1318.00
18 Jul, 2024 145.0 145.0 145.0 145.0 1623.00
17 Jul, 2024 141.5 145.0 141.5 145.0 2104.00
16 Jul, 2024 142.0 147.5 142.0 147.5 1767.00
15 Jul, 2024 142.0 143.0 142.0 142.5 2842.00
12 Jul, 2024 140.0 143.5 140.0 142.0 2688.00