Stora Enso Oyj (STE-A.ST)
SEK 109.0
(-3.54%)
SEK 109.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 1709.00 |
| 21 Aug, 2024 | 132.0 | 132.0 | 131.5 | 132.0 | 356.00 |
| 20 Aug, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 6735.00 |
| 19 Aug, 2024 | 127.5 | 129.0 | 127.5 | 129.0 | 1917.00 |
| 16 Aug, 2024 | 128.5 | 129.0 | 128.0 | 128.0 | 2948.00 |
| 15 Aug, 2024 | 128.0 | 129.5 | 126.0 | 129.5 | 928.00 |
| 14 Aug, 2024 | 124.5 | 128.5 | 124.5 | 128.5 | 3704.00 |
| 13 Aug, 2024 | 123.5 | 124.0 | 122.5 | 124.0 | 2010.00 |
| 12 Aug, 2024 | 124.5 | 124.5 | 122.0 | 124.0 | 1466.00 |
| 09 Aug, 2024 | 121.0 | 125.5 | 121.0 | 125.5 | 3233.00 |
603009
WOLTF
0XVU
BCI
NETUM
VDRM