Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 128.5 133.5 128.5 130.5 7003.00
18 Sep, 2024 125.5 128.5 125.5 128.5 940.00
17 Sep, 2024 125.5 127.0 125.5 127.0 1628.00
16 Sep, 2024 124.0 125.0 124.0 125.0 1165.00
13 Sep, 2024 126.5 126.5 125.0 126.0 344.00
12 Sep, 2024 120.5 127.0 120.5 126.0 1322.00
11 Sep, 2024 122.0 123.5 122.0 123.5 1633.00
10 Sep, 2024 125.0 125.0 122.5 122.5 820.00
09 Sep, 2024 125.5 125.5 124.5 125.0 1659.00
06 Sep, 2024 128.0 128.0 125.5 125.5 349.00