Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 133.0 137.0 133.0 135.0 3347.00
02 Oct, 2024 130.5 130.5 129.0 130.5 933.00
01 Oct, 2024 129.5 131.5 129.5 131.0 2208.00
30 Sep, 2024 128.0 129.5 128.0 129.5 979.00
27 Sep, 2024 129.0 130.0 127.5 127.5 9992.00
26 Sep, 2024 130.0 130.0 127.5 129.5 6407.00
25 Sep, 2024 125.0 127.0 125.0 127.0 1768.00
24 Sep, 2024 122.0 126.0 122.0 124.5 2062.00
23 Sep, 2024 123.5 123.5 122.5 122.5 1707.00
20 Sep, 2024 130.0 130.0 123.5 123.5 1122.00