Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 118.5 119.0 118.5 119.0 887.00
30 Oct, 2024 121.5 121.5 118.5 118.5 2750.00
29 Oct, 2024 122.5 123.5 121.5 121.5 4022.00
28 Oct, 2024 122.0 124.0 122.0 123.0 3406.00
25 Oct, 2024 123.0 123.0 120.0 123.0 1215.00
24 Oct, 2024 123.5 123.5 118.5 118.5 10.29 Thousand
23 Oct, 2024 124.0 124.0 123.0 123.5 959.00
22 Oct, 2024 123.0 123.5 121.5 123.5 584.00
21 Oct, 2024 123.5 123.5 122.0 123.0 2313.00
18 Oct, 2024 122.5 124.0 122.5 123.5 1577.00