Stora Enso Oyj (STE-A.ST)

SEK 109.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 111.5 114.5 111.5 113.0 2297.00
13 Nov, 2024 113.5 113.5 110.5 110.5 3077.00
12 Nov, 2024 116.0 116.0 113.5 113.5 6240.00
11 Nov, 2024 116.5 117.5 114.0 116.0 3411.00
08 Nov, 2024 118.5 118.5 116.0 116.0 2115.00
07 Nov, 2024 120.0 122.0 119.0 119.0 3561.00
06 Nov, 2024 118.0 120.0 118.0 119.0 1677.00
05 Nov, 2024 119.5 120.0 118.5 118.5 11.16 Thousand
04 Nov, 2024 118.5 120.5 118.5 119.5 7144.00
01 Nov, 2024 119.0 119.0 118.0 118.5 3847.00